Week of March 15, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| 03-15-10 |
29.02 |
30.04 |
28.71 |
29.84 |
361,411 |
| 03-16-10 |
30.01 |
30.09 |
29.08 |
29.79 |
185,516 |
| 03-17-10 |
29.97 |
30.63 |
29.50 |
29.99 |
184,866 |
| 03-18-10 |
29.94 |
30.10 |
27.43 |
29.61 |
237,449 |
| 03-19-10 |
29.81 |
30.27 |
29.24 |
29.30 |
302,854 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Scholastic Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
